Zoom - Prezzo Delle Azioni

Prezzo Delle Azioni
76.63
Cambio Giornaliero
-0.78 -1.01%
Mensile
-8.01%
Annuale
32.88%
Q2 Previsione
76.18

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.81 0.16 1.85% 15.62% 2025-06-16
Yonyou Soft 13.03 -0.04 -0.31% 19.87% 2025-06-16
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Bittium Oyj 7.75 0.06 0.78% 9.15% 2025-06-16
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,430.00 10.00 0.41% 78.68% 2025-06-16
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Formula Systems 1985 36,190.00 690.00 1.94% 40.54% 2025-06-16
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 82.65% 2025-06-16
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Ltimindtree Ltd 5,459.00 30.00 0.55% 7.26% 2025-06-16
MARA Holdings 15.04 -0.78 -4.93% -22.75% 2025-06-13
MongoDB 205.63 -5.03 -2.39% -9.41% 2025-06-13
Magic Software Enterprises 5,665.00 65.00 1.16% 43.64% 2025-06-16
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,320.00 180.00 1.78% 53.57% 2025-06-16
Novabase 7.45 0.10 1.36% 33.04% 2025-06-16
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 218.00 2.46 1.14% 54.26% 2025-06-16
Palo Alto Networks 196.27 -1.40 -0.71% 23.79% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Sapiens International Corporation NV 10,150.00 50.00 0.50% -17.95% 2025-06-16
Gen Digital 29.78 -0.49 -1.62% 22.15% 2025-06-13
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
Twilio Inc 113.39 -2.41 -2.08% 109.05% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Prezzo Giorno Anno Data
US100 21746 -282.28 -1.29% 9.26% 2025-06-16